Pyth Network

PYTH · 美元计价

$0.06046

-17.56% ≈ ￥0.399036 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07334

24H 成交量$1,096.47万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	APEApeCoin	$0.1112	$0.1267	$0.1066	$143.26万	$1.25亿	-10.25%
172	DYDXdYdX	$0.1035	$0.11643	$0.09915	$212.22万	$9,686.15万	-5.00%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$803.15万	$16.46亿	-1.74%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
219	EULEuler	$1.08	$1.28	$1.04	$140.32万	$2,988.74万	-12.34%
71	ICPInternet Computer	$2.38	$2.64	$2.27	$936.08万	$14.65亿	-9.40%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.10万	$2,337.22万	-7.99%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
444	SAPIENSapien	$0.05108	$0.05676	$0.0502	$45.42万	$1,371.01万	-8.29%
475	CHRChromia	$0.01533	$0.01806	$0.01495	$39.77万	$1,744.00万	-13.24%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.35%
631	BANANABanana Gun	$3.131	$3.47	$3.06	$15.99万	$1,387.48万	-8.82%
521	YFIyearn.finance	$1870	$2,115.00	$1,807.00	$31.92万	$7,550.93万	-10.10%
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
620	SC云储币	$0.000758	$0.000803	$0.000755	$17.70万	$3,975.05万	-5.01%