PAX Gold

PAXG · 美元计价

$4009.17

-0.91% ≈ ￥26460.52 (-$36.72)

更新于 2026-10-30 13:15:03

24H 最高$4,047.46

24H 最低$3,997.55

今日开盘$4045.89

24H 成交量$1,886.96万

流通市值$17.96亿

24H 涨跌额(-$36.72)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
223	EULEuler	$1.073	$1.28	$0.968	$150.29万	$2,988.74万	-14.43%
75	ICPInternet Computer	$2.472	$2.64	$2.27	$985.85万	$14.65亿	-4.37%
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
461	PLTRBPLTRB	$194.16	$199.95	$190.83	$44.32万	—	-1.18%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%