Chromia

CHR · 美元计价

$0.01598

-10.68% ≈ ￥0.105468 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01789

24H 成交量$27.29万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
206	EULEuler	$1.145	$1.28	$1.13	$124.47万	$2,988.74万	-7.36%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$752.60万	$14.65亿	-8.88%
264	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$88.61万	$2,337.22万	-4.33%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
439	SAPIENSapien	$0.0525	$0.05676	$0.05144	$40.68万	$1,371.01万	-6.25%
535	CHRChromia	$0.01598	$0.01806	$0.0158	$27.29万	$1,744.00万	-10.68%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
545	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$24.58万	$7,550.93万	-6.93%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
346	MBLMovieBloc	$0.000674	$0.000723	$0.00067	$57.77万	$1,397.51万	-6.52%
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
623	SC云储币	$0.000766	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.13%