Internet Computer

ICP · 美元计价

$2.464

-2.65% ≈ ￥16.2624 (-$0.07)

更新于 2026-10-30 15:50:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.531

24H 成交量$999.76万

流通市值$14.65亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1104	$0.1267	$0.1056	$279.66万	$1.25亿	-7.46%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
222	EULEuler	$1.079	$1.28	$0.968	$153.85万	$2,988.74万	-13.54%
75	ICPInternet Computer	$2.464	$2.64	$2.27	$999.76万	$14.65亿	-2.65%
238	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.94万	$2,337.22万	-1.01%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%
484	CHRChromia	$0.01561	$0.01806	$0.01495	$41.33万	$1,744.00万	-8.87%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$93.37万	$7,550.93万	-11.56%
468	PLTRBPLTRB	$192.96	$199.95	$190.83	$44.55万	—	-1.59%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%