Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
170	DYDXdYdX	$0.1036	$0.11643	$0.09915	$214.98万	$9,686.15万	-5.08%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$821.62万	$16.46亿	-2.31%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
56	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.91万	$3,418.21万	0.05%
448	SAPIENSapien	$0.05128	$0.05676	$0.0502	$45.89万	$1,371.01万	-7.60%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.75亿	$224.92亿	12.91%
631	BANANABanana Gun	$3.129	$3.47	$3.06	$16.25万	$1,387.48万	-8.51%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
427	PLTRBPLTRB	$192.67	$199.95	$190.83	$48.99万	—	-1.33%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%