Zama
ZAMA · 美元计价
$0.07511
-1.91%
≈ ￥0.495726
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07657
24H 成交量$562.85万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 193 |
DYDXdYdX
|
$0.11097 | $0.11186 | $0.10822 | $100.76万 | $9,375.17万 | 1.42% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $257.39万 | $16.64亿 | -0.95% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.02万 | $1,336.01万 | -1.25% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 24 |
HYPEHyperliquid
|
$80.87 | $82.51 | $79.55 | $2,035.02万 | $190.99亿 | -1.00% |
| 668 |
BANANABanana Gun
|
$3.432 | $3.49 | $3.38 | $5.16万 | $1,367.02万 | 0.91% |
| 632 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.42万 | $7,445.81万 | -0.47% |
| 433 |
PLTRBPLTRB
|
$193.9 | $200.62 | $193.35 | $28.57万 | — | -3.30% |
| 37 |
PUMPPump.fun
|
$0.004394 | $0.004409 | $0.004157 | $1,271.44万 | $19.37亿 | 2.26% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $56.32万 | $5,438.89万 | -0.44% |
| 601 |
SC云储币
|
$0.000797 | $0.000807 | $0.000777 | $11.71万 | $3,961.69万 | -0.87% |
相关站点
共 40 个
PAX Gold - BTC行情
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币行情
Avalanche - 币种排行
Hedera - BTC行情
NFP - 比特币行情
NFP - BTC行情
比特现金 - BTC行情
比特现金 - 加密货币行情
USD.AI - 币种排行
以太坊 - 加密货币行情
Sui - 比特币行情
Ondo - 币种排行
Initia - 数字货币市值
Gitcoin - 数字货币市值
Internet - 比特币行情
Huma Finance - 比特币
Optimism - 数字货币市值
Ondo - 比特币
Tutorial - 比特币
USDC - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Injective - 数字货币市值
Tether Gold - 币种排行
Aave - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Zama - 比特币行情
Gram - BTC行情
EUR - 加密货币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Plume - 比特币行情
Gram - 加密货币行情
Pepe - 数字货币市值