Astar

ASTR · 美元计价

$0.005833

-7.32% ≈ ￥0.038498 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006294

24H 成交量$27.27万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
172	DYDXdYdX	$0.10273	$0.11643	$0.09915	$209.85万	$9,686.15万	-6.12%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$798.33万	$16.46亿	-1.73%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
71	ICPInternet Computer	$2.377	$2.64	$2.27	$944.48万	$14.65亿	-9.79%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
54	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.83万	$3,418.21万	0.07%
444	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.34万	$1,371.01万	-8.15%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.26	$97.74	$78.19	$1.70亿	$224.92亿	13.69%
631	BANANABanana Gun	$3.125	$3.47	$3.06	$15.93万	$1,387.48万	-9.08%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%