Adventure Gold

AGLD · 美元计价

$0.1846

4.18% ≈ ￥1.2184 ($0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1772

24H 成交量$17.68万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$78.68万	$1.25亿	1.06%
181	DYDXdYdX	$0.11602	$0.11643	$0.10612	$124.61万	$9,686.15万	5.89%
109	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$307.27万	$16.46亿	-0.38%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.263	$1.28	$1.20	$109.72万	$2,988.74万	4.90%
84	ICPInternet Computer	$2.589	$2.69	$2.52	$464.69万	$14.65亿	0.43%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.87万	$2,337.22万	0.42%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,493.30万	$3,418.21万	-0.01%
490	SAPIENSapien	$0.05627	$0.05676	$0.0538	$25.90万	$1,371.01万	2.50%
554	CHRChromia	$0.01773	$0.01841	$0.01701	$19.72万	$1,744.00万	-1.77%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$95.03	$97.74	$78.19	$1.16亿	$224.92亿	18.71%
671	BANANABanana Gun	$3.446	$3.49	$3.33	$6.80万	$1,387.48万	1.20%
590	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.87%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
333	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.71万	$1,397.51万	-0.70%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.08万	$3,975.05万	0.25%