WAX

WAXP · 美元计价

$0.00458

-3.17% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$14.19万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$70.95万	$1.25亿	-1.22%
174	DYDXdYdX	$0.11034	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.09%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.81万	$16.55亿	-2.29%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
189	EULEuler	$1.232	$1.28	$1.20	$109.22万	$2,965.05万	-1.04%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.84万	$14.79亿	-1.38%
267	ZBTZEROBASE	$0.07	$0.072	$0.0695	$69.99万	$2,346.83万	-2.51%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
511	SAPIENSapien	$0.05458	$0.0565	$0.0538	$21.88万	$1,362.22万	-2.54%
537	CHRChromia	$0.01739	$0.01841	$0.01701	$20.10万	$1,733.98万	-5.08%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
14	HYPEHyperliquid	$87.55	$87.65	$78.19	$4,404.52万	$193.01亿	7.31%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
571	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.57万	$7,525.56万	-2.18%
349	PLTRBPLTRB	$198.94	$199.95	$193.35	$45.67万	—	0.63%
29	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,179.92万	$20.89亿	0.67%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.10万	$5,548.54万	-2.48%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.26万	$3,967.75万	0.38%