IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
175	DYDXdYdX	$0.10959	$0.11309	$0.10612	$131.11万	$9,312.09万	-0.68%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.58万	$16.55亿	-2.10%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.64万	$1,362.22万	-2.29%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
18	HYPEHyperliquid	$86.24	$86.56	$78.19	$3,587.54万	$193.01亿	5.71%
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.62万	$1,385.72万	-2.66%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
355	PLTRBPLTRB	$199.52	$199.95	$193.35	$43.81万	—	0.92%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.04万	$1,414.28万	-2.50%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.01万	$5,548.54万	-1.91%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%