Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.29

-5.54% ≈ ￥1.914 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.311

24H 最低$0.284

今日开盘$0.307

24H 成交量$27.48万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	APEApeCoin	$0.1166	$0.1267	$0.1121	$100.86万	$1.25亿	-7.39%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
209	EULEuler	$1.167	$1.28	$1.13	$122.32万	$2,988.74万	-5.96%
75	ICPInternet Computer	$2.448	$2.66	$2.36	$725.33万	$14.65亿	-7.55%
268	ZBTZEROBASE	$0.0691	$0.0719	$0.0676	$85.41万	$2,337.22万	-3.49%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
439	SAPIENSapien	$0.05348	$0.05676	$0.05144	$40.06万	$1,371.01万	-4.84%
533	CHRChromia	$0.01641	$0.01806	$0.01602	$26.70万	$1,744.00万	-8.99%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.48亿	$224.92亿	16.26%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
545	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$24.01万	$7,550.93万	-5.78%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
623	SC云储币	$0.000771	$0.000808	$0.000756	$14.95万	$3,975.05万	-3.75%