Tezos

XTZ · 美元计价

$0.248

-12.27% ≈ ￥1.6368 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2827

24H 成交量$63.18万

流通市值$3.13亿

24H 涨跌额(-$0.03)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
169	DYDXdYdX	$0.10011	$0.11643	$0.09915	$207.33万	$9,686.15万	-9.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$766.69万	$16.46亿	-2.50%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
73	ICPInternet Computer	$2.31	$2.65	$2.27	$883.87万	$14.65亿	-12.90%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,410.33万	$3,418.21万	0.06%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
516	CHRChromia	$0.01509	$0.01806	$0.01495	$32.62万	$1,744.00万	-15.27%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.65亿	$224.92亿	10.40%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
24	PUMPPump.fun	$0.003802	$0.004656	$0.003762	$4,059.17万	$20.85亿	-16.15%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
231	ROSEOasis	$0.00588	$0.0069	$0.00582	$119.90万	$5,554.99万	-14.04%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.14万	$3,975.05万	-5.60%