Synthetix

SNX · 美元计价

$0.1812

-10.43% ≈ ￥1.1959 (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2023

24H 成交量$57.96万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
74	ICPInternet Computer	$2.412	$2.65	$2.36	$786.89万	$14.65亿	-8.78%
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
434	SAPIENSapien	$0.05189	$0.05676	$0.05144	$43.22万	$1,371.01万	-7.50%
518	CHRChromia	$0.01575	$0.01806	$0.01571	$30.86万	$1,744.00万	-11.77%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
621	SC云储币	$0.000756	$0.000804	$0.000756	$16.65万	$3,975.05万	-5.85%