Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.35万	$1.25亿	-8.04%
193	DYDXdYdX	$0.10316	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.66%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$946.33万	$16.46亿	-1.37%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
247	EULEuler	$1.06	$1.28	$0.968	$128.74万	$2,988.74万	-14.65%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.30万	$14.65亿	-3.37%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.68万	$2,337.22万	-0.72%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.84万	$1,744.00万	-8.44%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
269	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$108.93万	$7,550.93万	-11.81%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%