Livepeer

LPT · 美元计价

$1.546

3.00% ≈ ￥10.2036 ($0.05)

更新于 2026-10-30 00:00:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.501

24H 成交量$20.61万

流通市值$7,538.60万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,312.09万	3.20%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.55亿	-1.14%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
191	EULEuler	$1.246	$1.28	$1.20	$108.15万	$2,965.05万	2.47%
86	ICPInternet Computer	$2.629	$2.69	$2.52	$450.80万	$14.79亿	1.35%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,346.83万	0.28%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.05%
493	SAPIENSapien	$0.05642	$0.0565	$0.0538	$25.48万	$1,362.22万	2.58%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,733.98万	-0.61%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$193.01亿	17.74%
674	BANANABanana Gun	$3.459	$3.49	$3.33	$6.17万	$1,385.72万	1.56%
592	YFIyearn.finance	$2109	$2,129.00	$2,036.00	$15.41万	$7,525.56万	1.54%
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
26	PUMPPump.fun	$0.004531	$0.004646	$0.004157	$2,511.49万	$20.89亿	7.63%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.14%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.83万	$5,548.54万	1.94%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%