Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.72

-0.40% ≈ ￥1199.35 (-$0.72)

更新于 2026-10-29 23:15:04

24H 最高$184.16

24H 最低$177.99

今日开盘$182.44

24H 成交量$33.80万

流通市值$270.29万

24H 涨跌额(-$0.72)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1248	$0.1276	$0.1191	$76.48万	$1.25亿	1.96%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
189	EULEuler	$1.249	$1.28	$1.20	$109.17万	$2,965.05万	2.88%
86	ICPInternet Computer	$2.623	$2.69	$2.52	$442.52万	$14.79亿	1.31%
270	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.28%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
495	SAPIENSapien	$0.05621	$0.0565	$0.0538	$25.17万	$1,362.22万	1.65%
542	CHRChromia	$0.01785	$0.01841	$0.01701	$19.19万	$1,733.98万	-1.71%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
11	HYPEHyperliquid	$93.69	$94.65	$78.19	$9,013.52万	$193.01亿	17.16%
673	BANANABanana Gun	$3.44	$3.49	$3.33	$6.04万	$1,385.72万	0.82%
595	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$14.84万	$7,525.56万	0.91%
313	PLTRBPLTRB	$194.15	$199.95	$190.83	$54.15万	—	-0.17%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%