Prom

PROM · 美元计价

$5.513

-2.32% ≈ ￥36.3858 (-$0.13)

更新于 2026-10-30 05:30:02

24H 最高$5.69

24H 最低$5.42

今日开盘$5.644

24H 成交量$108.36万

流通市值$1.02亿

24H 涨跌额(-$0.13)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
232	APEApeCoin	$0.1163	$0.1267	$0.1121	$100.15万	$1.25亿	-7.70%
165	DYDXdYdX	$0.11014	$0.11643	$0.10612	$179.56万	$9,686.15万	-0.47%
88	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$514.25万	$16.46亿	-1.34%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
209	EULEuler	$1.164	$1.28	$1.13	$121.04万	$2,988.74万	-6.51%
75	ICPInternet Computer	$2.442	$2.66	$2.36	$721.09万	$14.65亿	-7.64%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.26万	$2,337.22万	-4.18%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
439	SAPIENSapien	$0.0532	$0.05676	$0.05144	$39.87万	$1,371.01万	-5.34%
532	CHRChromia	$0.01642	$0.01806	$0.01602	$26.44万	$1,744.00万	-8.88%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.22	$97.74	$78.19	$1.47亿	$224.92亿	16.41%
657	BANANABanana Gun	$3.288	$3.48	$3.24	$9.66万	$1,387.48万	-4.97%
548	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$23.67万	$7,550.93万	-5.42%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%