Xertra

STRAX · 美元计价

$0.01028

-2.00% ≈ ￥0.067848 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01049

24H 成交量$117.40万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	APEApeCoin	$0.1095	$0.1267	$0.1066	$155.56万	$1.25亿	-8.45%
171	DYDXdYdX	$0.1027	$0.11643	$0.09915	$212.43万	$9,686.15万	-3.60%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.87万	$16.46亿	-0.97%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
235	EULEuler	$1.065	$1.28	$1.04	$129.97万	$2,988.74万	-12.49%
75	ICPInternet Computer	$2.391	$2.64	$2.27	$923.17万	$14.65亿	-6.09%
237	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.96%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
474	CHRChromia	$0.01542	$0.01806	$0.01495	$40.98万	$1,744.00万	-10.09%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.9	$97.74	$78.19	$1.84亿	$224.92亿	15.63%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%
444	PLTRBPLTRB	$193.13	$199.95	$190.83	$46.62万	—	-0.60%
24	PUMPPump.fun	$0.003911	$0.004656	$0.003762	$4,118.97万	$20.85亿	-8.09%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
242	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.22%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.35万	$3,975.05万	-4.31%