Nillion

NIL · 美元计价

$0.06544

-11.16% ≈ ￥0.431904 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.07789

24H 最低$0.06368

今日开盘$0.07366

24H 成交量$574.23万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	APEApeCoin	$0.1099	$0.1267	$0.1066	$154.85万	$1.25亿	-8.42%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
235	EULEuler	$1.073	$1.28	$1.04	$129.49万	$2,988.74万	-10.81%
75	ICPInternet Computer	$2.399	$2.64	$2.27	$926.84万	$14.65亿	-5.59%
237	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.16万	$2,337.22万	-6.53%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
452	SAPIENSapien	$0.05134	$0.05676	$0.0502	$44.91万	$1,371.01万	-5.45%
474	CHRChromia	$0.01544	$0.01806	$0.01495	$40.96万	$1,744.00万	-9.87%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.44	$97.74	$78.19	$1.83亿	$224.92亿	16.69%
636	BANANABanana Gun	$3.155	$3.47	$3.06	$15.21万	$1,387.48万	-6.07%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
444	PLTRBPLTRB	$193.04	$199.95	$190.83	$46.62万	—	-0.56%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,112.87万	$20.85亿	-7.10%
363	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$65.54万	$1,397.51万	-4.87%
241	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.70万	$5,554.99万	-7.34%
614	SC云储币	$0.000757	$0.000803	$0.000751	$18.23万	$3,975.05万	-4.18%