Gitcoin
GTC · 美元计价
$0.24508
1.90%
≈ ￥1.6175
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.27578
24H 最低$0.2368
今日开盘$0.2405
24H 成交量$646.48万
流通市值$2,127.72万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.52万 | $1.22亿 | 0.66% |
| 192 |
DYDXdYdX
|
$0.11083 | $0.11186 | $0.10782 | $100.31万 | $9,127.04万 | 2.45% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.69万 | $16.65亿 | 0.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 602 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.34万 | $1,361.66万 | -1.44% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $79.33 | $2,123.19万 | $176.42亿 | 0.57% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.29% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 442 |
PLTRBPLTRB
|
$194.41 | $201.58 | $193.64 | $27.61万 | — | -3.23% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.94万 | $3,975.50万 | 0.13% |
相关站点
共 40 个
Solana - 加密货币行情
Starknet - 数字货币市值
Celo - 比特币
币安币 - 加密货币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 加密货币行情
Zama - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 比特币行情
Haedal - 比特币行情
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
USD.AI - BTC行情
Solv Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Plasma - 币种排行
艾达币 - 加密货币行情
Plasma - 币种排行
NFP - 数字货币市值
Tutorial - 比特币行情
Haedal - 比特币行情
Sui - 比特币行情
Vana - 币种排行
USD.AI - 数字货币市值
Pepe - 数字货币市值
Celo - 比特币
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 币种排行
United Stables - 加密货币行情
Celo - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值