Polkadot

DOT · 美元计价

$0.932

-8.27% ≈ ￥6.1512 (-$0.08)

更新于 2026-10-30 06:25:01

24H 最高$1.03

24H 最低$0.89

今日开盘$1.016

24H 成交量$803.72万

流通市值$771.35万

24H 涨跌额(-$0.08)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-6.97%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
439	SAPIENSapien	$0.05275	$0.05676	$0.05144	$40.89万	$1,371.01万	-5.80%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
394	PLTRBPLTRB	$194.54	$199.95	$190.83	$48.84万	—	-0.09%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
346	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.01万	$1,397.51万	-5.98%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.35万	$3,975.05万	-4.62%