Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
190	DYDXdYdX	$0.11094	$0.11309	$0.10612	$104.80万	$9,312.09万	1.67%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
186	EULEuler	$1.224	$1.28	$1.20	$110.97万	$2,965.05万	-0.65%
82	ICPInternet Computer	$2.59	$2.69	$2.52	$462.71万	$14.79亿	0.90%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.52万	$2,346.83万	-1.68%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
507	SAPIENSapien	$0.05485	$0.0565	$0.0538	$22.93万	$1,362.22万	-0.63%
537	CHRChromia	$0.01748	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.43%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
12	HYPEHyperliquid	$91.19	$91.40	$78.19	$6,200.77万	$193.01亿	13.38%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.57万	$1,385.72万	-0.70%
582	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
335	PLTRBPLTRB	$199.27	$199.95	$193.35	$48.48万	—	0.87%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%