Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 06:20:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	APEApeCoin	$0.1158	$0.1267	$0.1121	$106.13万	$1.25亿	-7.95%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-7.12%
75	ICPInternet Computer	$2.422	$2.66	$2.36	$758.42万	$14.65亿	-8.50%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$89.32万	$2,337.22万	-4.05%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.29万	$3,418.21万	0.05%
439	SAPIENSapien	$0.05269	$0.05676	$0.05144	$40.85万	$1,371.01万	-5.91%
532	CHRChromia	$0.01604	$0.01806	$0.0158	$27.63万	$1,744.00万	-10.14%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.79	$97.74	$78.19	$1.52亿	$224.92亿	14.33%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.89万	$1,387.48万	-5.99%
545	YFIyearn.finance	$1958	$2,115.00	$1,915.00	$24.68万	$7,550.93万	-6.76%
394	PLTRBPLTRB	$194.57	$199.95	$190.83	$48.85万	—	-0.12%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%