阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1233	$0.1276	$0.1191	$72.67万	$1.25亿	0.82%
177	DYDXdYdX	$0.11506	$0.11643	$0.10612	$129.88万	$9,686.15万	4.75%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.43万	$16.46亿	-0.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
190	EULEuler	$1.253	$1.28	$1.20	$109.52万	$2,988.74万	3.98%
85	ICPInternet Computer	$2.574	$2.69	$2.52	$459.38万	$14.65亿	-0.62%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$64.70万	$2,337.22万	-0.28%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
493	SAPIENSapien	$0.05585	$0.05676	$0.0538	$26.02万	$1,371.01万	1.55%
554	CHRChromia	$0.01763	$0.01841	$0.01701	$19.69万	$1,744.00万	-2.44%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$94.61	$97.74	$78.19	$1.19亿	$224.92亿	17.72%
671	BANANABanana Gun	$3.419	$3.49	$3.33	$6.64万	$1,387.48万	0.29%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
322	PLTRBPLTRB	$193.75	$199.95	$190.83	$52.95万	—	-0.28%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.06万	$3,975.05万	0.50%