Chainbase
C · 美元计价
$0.0791
-1.49%
≈ ￥0.52206
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0803
24H 成交量$14.34万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 190 |
DYDXdYdX
|
$0.1104 | $0.11186 | $0.1081 | $101.10万 | $9,375.17万 | 1.57% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.36万 | $1,336.01万 | -1.79% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.09% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 441 |
PLTRBPLTRB
|
$194.59 | $201.29 | $193.64 | $27.53万 | — | -3.21% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.48% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
相关站点
共 40 个
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Injective - 数字货币市值
EUR - 币种排行
Optimism - BTC行情
Tutorial - BTC行情
以太坊 - 币种排行
USD.AI - 比特币行情
波场 - 比特币
MegaETH - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
波场 - 比特币行情
Aster - 数字货币市值
Artificial Inu - 币种排行
Ethena - 币种排行
Bittensor - 加密货币行情
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 比特币
比特币
Artificial Inu - 比特币
NFP - 加密货币行情
EUR - BTC行情
Tokamak - 数字货币市值
Aave - BTC行情
Blur - 比特币
Solana - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Solv Protocol - 比特币
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 以太坊ETH价格