IoTeX

IOTX · 美元计价

$0.003745

0.67% ≈ ￥0.024717 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00372

24H 成交量$71.00万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.58万	$1.25亿	-8.12%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	EULEuler	$1.061	$1.28	$0.968	$128.78万	$2,988.74万	-14.78%
77	ICPInternet Computer	$2.465	$2.64	$2.27	$996.49万	$14.65亿	-3.41%
234	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$141.40万	$2,337.22万	-0.72%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
474	CHRChromia	$0.01573	$0.01806	$0.01495	$43.89万	$1,744.00万	-8.49%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.75	$97.74	$79.26	$2.09亿	$224.92亿	15.74%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
266	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$109.53万	$7,550.93万	-11.77%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%