GMT
GMT · 美元计价
$0.00702
2.18%
≈ ￥0.046332
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.84万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 200 |
DYDXdYdX
|
$0.11107 | $0.11309 | $0.10822 | $102.64万 | $9,375.17万 | 1.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.00万 | $16.64亿 | -0.76% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 29 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $1,747.07万 | $3,418.64万 | -0.05% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.78万 | $1,336.01万 | 0.18% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 25 |
HYPEHyperliquid
|
$81.25 | $82.51 | $79.55 | $1,967.10万 | $190.99亿 | -0.01% |
| 675 |
BANANABanana Gun
|
$3.466 | $3.49 | $3.38 | $5.22万 | $1,367.02万 | 2.15% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 424 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $31.05万 | — | -1.34% |
| 35 |
PUMPPump.fun
|
$0.004552 | $0.004646 | $0.004157 | $1,530.03万 | $19.37亿 | 6.01% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.94万 | $1,402.16万 | -0.41% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $62.16万 | $5,438.89万 | 1.48% |
| 613 |
SC云储币
|
$0.000806 | $0.000808 | $0.000777 | $11.91万 | $3,961.69万 | 0.75% |
相关站点
共 40 个
EUR - 加密货币行情
United Stables - BTC行情
Gitcoin - 数字货币市值
Blur - 比特币
Uniswap - BTC行情
First Digital - 加密货币行情
Zama - BTC行情
Huma Finance - BTC行情
Chainlink - 比特币
Tutorial - 加密货币行情
Raydium - 加密货币行情
Zama - BTC行情
Midnight - 加密货币行情
Nillion - 币种排行
Renzo - 比特币行情
Optimism - 比特币行情
恒星币 - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
Ondo - BTC行情
Hyperliquid - 币种排行
NFP - 币种排行
波场 - 比特币行情
Gram - 以太坊ETH价格
Nillion - 比特币行情
Hyperliquid - 比特币
NFP - BTC行情
Artificial Inu - 币种排行
Ondo - 币种排行
Celo - 币种排行
Tether Gold - 比特币行情
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 比特币
Optimism - 比特币行情
QQQB - 以太坊ETH价格
Raydium - 币种排行
Blur - 比特币行情