Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
473	SAPIENSapien	$0.05162	$0.05676	$0.0502	$41.97万	$1,371.01万	-5.61%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
632	BANANABanana Gun	$3.195	$3.47	$3.06	$15.71万	$1,387.48万	-5.86%
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
24	PUMPPump.fun	$0.00415	$0.004656	$0.003762	$4,207.90万	$20.85亿	-3.47%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%