Request

REQ · 美元计价

$0.0504

-2.33% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0516

24H 成交量$9.88万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
74	ICPInternet Computer	$2.404	$2.67	$2.36	$669.92万	$14.65亿	-9.08%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
454	SAPIENSapien	$0.05268	$0.05676	$0.05144	$36.87万	$1,371.01万	-6.10%
537	CHRChromia	$0.01631	$0.01818	$0.01602	$25.58万	$1,744.00万	-9.49%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
663	BANANABanana Gun	$3.282	$3.48	$3.24	$8.82万	$1,387.48万	-5.15%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
25	PUMPPump.fun	$0.004087	$0.004656	$0.00395	$3,048.93万	$20.85亿	-9.66%
348	MBLMovieBloc	$0.000676	$0.000723	$0.000673	$53.71万	$1,397.51万	-6.24%
242	ROSEOasis	$0.00625	$0.0069	$0.00609	$90.94万	$5,554.99万	-8.63%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%