Applied Materials (bStocks Tok
AMATB · 美元计价
$414.39
4.05%
≈ ￥2734.97
($16.11)
更新于 2026-10-29 00:25:05
24H 最高$414.52
24H 最低$394.88
今日开盘$398.28
24H 成交量$11.60万
流通市值$945.78万
24H 涨跌额($16.11)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 355 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $40.78万 | $1.23亿 | 0.16% |
| 190 |
DYDXdYdX
|
$0.11 | $0.11186 | $0.1081 | $101.20万 | $9,375.17万 | 1.32% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.66万 | $16.64亿 | 0.00% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.32万 | $2,923.84万 | -5.08% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.40万 | $1,336.01万 | -1.79% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,129.11万 | $190.99亿 | -0.13% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.06% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 441 |
PLTRBPLTRB
|
$194.39 | $201.29 | $193.64 | $27.60万 | — | -3.36% |
| 37 |
PUMPPump.fun
|
$0.004189 | $0.004409 | $0.004165 | $1,199.86万 | $19.37亿 | -2.85% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.07% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.50万 | $5,438.89万 | -0.59% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
MyShell - BTC行情
Katana - 数字货币市值
Internet - 比特币行情
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Official Trump - 币种排行
LayerZero - 数字货币市值
Haedal - 数字货币市值
Injective - 加密货币行情
Filecoin - 数字货币市值
Vana - 币种排行
EUR - 数字货币市值
United Stables - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - 币种排行
Avalanche - 比特币
Hedera - 比特币
First Digital - 数字货币市值
Lorenzo - 币种排行
MyShell - 币种排行
瑞波币 - 比特币行情
Artificial Inu - 比特币
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
MyShell - 比特币
Tutorial - 比特币行情
Katana - 币种排行
Solv Protocol - 数字货币市值
Lorenzo - 比特币行情
Arbitrum - 币种排行
NFP - 比特币
USD.AI - 以太坊ETH价格
Plasma - 比特币
Avalanche - 比特币
Gitcoin - 比特币
Aerodrome - 比特币行情
莱特币 - BTC行情
Nillion - 币种排行