YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 05:35:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	APEApeCoin	$0.1168	$0.1267	$0.1121	$100.50万	$1.25亿	-7.08%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
209	EULEuler	$1.173	$1.28	$1.13	$121.14万	$2,988.74万	-5.48%
75	ICPInternet Computer	$2.451	$2.66	$2.36	$722.42万	$14.65亿	-7.23%
266	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.40万	$2,337.22万	-3.63%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
439	SAPIENSapien	$0.05334	$0.05676	$0.05144	$39.89万	$1,371.01万	-5.09%
533	CHRChromia	$0.01639	$0.01806	$0.01602	$26.58万	$1,744.00万	-9.00%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.86	$97.74	$78.19	$1.47亿	$224.92亿	17.33%
658	BANANABanana Gun	$3.299	$3.48	$3.24	$9.64万	$1,387.48万	-4.63%
547	YFIyearn.finance	$1991	$2,115.00	$1,915.00	$23.88万	$7,550.93万	-5.69%
383	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.84万	—	-0.75%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
622	SC云储币	$0.000771	$0.000808	$0.000756	$14.94万	$3,975.05万	-3.99%