Verge

XVG · 美元计价

$0.002435

-2.91% ≈ ￥0.016071 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002508

24H 成交量$9.23万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.57万	$1.25亿	-1.05%
174	DYDXdYdX	$0.11371	$0.11643	$0.10612	$134.63万	$9,686.15万	2.40%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.68万	$16.46亿	-0.58%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	EULEuler	$1.237	$1.28	$1.20	$109.21万	$2,988.74万	0.82%
85	ICPInternet Computer	$2.556	$2.69	$2.52	$451.63万	$14.65亿	-3.29%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.84%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.02%
497	SAPIENSapien	$0.05533	$0.05676	$0.0538	$25.26万	$1,371.01万	-0.13%
543	CHRChromia	$0.01744	$0.01841	$0.01701	$20.73万	$1,744.00万	-4.12%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
673	BANANABanana Gun	$3.402	$3.49	$3.33	$6.62万	$1,387.48万	-0.96%
598	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.82万	$7,550.93万	-1.15%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
21	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,927.05万	$20.85亿	1.77%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.18万	$1,397.51万	-2.38%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.16万	$5,554.99万	-1.92%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	0.13%