dogwifhat

WIF · 美元计价

$0.1833

2.12% ≈ ￥1.2098 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1795

24H 成交量$130.27万

流通市值$1.87亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	APEApeCoin	$0.1245	$0.1276	$0.1191	$79.05万	$1.25亿	1.38%
181	DYDXdYdX	$0.11602	$0.11624	$0.10612	$123.87万	$9,686.15万	6.13%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$306.00万	$16.46亿	-0.77%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.258	$1.28	$1.20	$109.90万	$2,988.74万	4.40%
84	ICPInternet Computer	$2.591	$2.69	$2.52	$463.59万	$14.65亿	0.66%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.50万	$2,337.22万	0.85%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
491	SAPIENSapien	$0.05633	$0.05676	$0.0538	$25.78万	$1,371.01万	2.79%
553	CHRChromia	$0.01774	$0.01841	$0.01701	$19.64万	$1,744.00万	-1.50%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.14亿	$224.92亿	18.59%
670	BANANABanana Gun	$3.437	$3.49	$3.33	$6.85万	$1,387.48万	1.12%
588	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.59万	$7,550.93万	0.92%
321	PLTRBPLTRB	$193.82	$199.95	$190.83	$52.98万	—	-0.04%
22	PUMPPump.fun	$0.004514	$0.004656	$0.00417	$2,899.18万	$20.85亿	7.63%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.88万	$5,554.99万	1.65%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.38%