Wormhole
W · 美元计价
$0.01246
-2.58%
≈ ￥0.082236
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01279
24H 成交量$128.58万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1213 | $0.1276 | $0.1193 | $70.07万 | $1.25亿 | -0.82% |
| 185 |
DYDXdYdX
|
$0.10871 | $0.11309 | $0.10612 | $118.35万 | $9,312.09万 | -0.79% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $313.11万 | $16.55亿 | -1.71% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 279 |
EULEuler
|
$1.244 | $1.27 | $1.20 | $66.00万 | $2,965.05万 | -0.08% |
| 78 |
ICPInternet Computer
|
$2.575 | $2.69 | $2.52 | $526.39万 | $14.79亿 | -0.81% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.41万 | $2,346.83万 | -1.12% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 548 |
SAPIENSapien
|
$0.05466 | $0.0566 | $0.0539 | $18.18万 | $1,362.22万 | -2.39% |
| 486 |
CHRChromia
|
$0.01729 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -3.46% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 29 |
HYPEHyperliquid
|
$79.31 | $82.51 | $78.19 | $1,930.07万 | $193.01亿 | -2.70% |
| 674 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.28% |
| 587 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.09万 | $7,525.56万 | -2.60% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,914.93万 | $20.89亿 | -1.38% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 252 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $74.49万 | $5,548.54万 | -2.77% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.82万 | $3,967.75万 | 0.76% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
MyShell - 比特币行情
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Caldera - 加密货币行情
Initia - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - BTC行情
Ripple USD - 数字货币市值
RWUSD - 比特币
Sei - 数字货币市值
Tokamak - BTC行情
USD1 - 数字货币市值
Renzo - 比特币
莱特币 - BTC行情
波场 - 数字货币市值
Artificial Inu - 币种排行
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Gram - 比特币
QQQB - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币
Polkadot - BTC行情
Uniswap - 币种排行
Hedera - BTC行情
Tutorial - 比特币
Haedal - 比特币
StraitsX XUSD - 加密货币行情
Sei - 币种排行
Celestia - 加密货币行情
PAX Gold - 币种排行
Tokamak - 比特币
Starknet - 加密货币行情
Optimism - 数字货币市值
Starknet - 比特币
达世币 - 比特币