VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	APEApeCoin	$0.1197	$0.1276	$0.1191	$72.56万	$1.25亿	-2.37%
177	DYDXdYdX	$0.1078	$0.11309	$0.10612	$127.98万	$9,312.09万	-2.29%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.81万	$16.55亿	-2.10%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
206	EULEuler	$1.245	$1.28	$1.20	$95.58万	$2,965.05万	0.08%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$524.76万	$14.79亿	-2.61%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.36万	$2,346.83万	-2.38%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,690.38万	$3,418.12万	-0.01%
524	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.90万	$1,362.22万	-3.87%
492	CHRChromia	$0.0171	$0.01853	$0.01703	$24.47万	$1,733.98万	-5.42%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
31	HYPEHyperliquid	$79.17	$82.51	$78.19	$1,913.01万	$193.01亿	-3.16%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.75万	$1,385.72万	-3.05%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
379	PLTRBPLTRB	$196.6	$199.25	$193.35	$39.22万	—	-0.89%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	-0.38%