Usual

USUAL · 美元计价

$0.00964

-6.95% ≈ ￥0.063624 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01036

24H 成交量$122.09万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
171	DYDXdYdX	$0.10362	$0.11643	$0.09915	$212.67万	$9,686.15万	-2.88%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$801.15万	$16.46亿	-1.75%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
233	EULEuler	$1.069	$1.28	$1.04	$129.16万	$2,988.74万	-10.92%
75	ICPInternet Computer	$2.386	$2.64	$2.27	$939.71万	$14.65亿	-5.99%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
450	SAPIENSapien	$0.05131	$0.05676	$0.0502	$44.95万	$1,371.01万	-5.68%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.85	$97.74	$78.19	$1.81亿	$224.92亿	15.88%
636	BANANABanana Gun	$3.147	$3.47	$3.06	$15.38万	$1,387.48万	-6.34%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
239	ROSEOasis	$0.00604	$0.0069	$0.00582	$125.48万	$5,554.99万	-7.93%
614	SC云储币	$0.000756	$0.000803	$0.000751	$18.27万	$3,975.05万	-4.30%