Test

TST · 美元计价

$0.01437

-4.77% ≈ ￥0.094842 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.01525

24H 最低$0.01418

今日开盘$0.01509

24H 成交量$48.11万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
174	DYDXdYdX	$0.11018	$0.11309	$0.10612	$131.80万	$9,312.09万	-0.62%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
516	SAPIENSapien	$0.05455	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.76%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
16	HYPEHyperliquid	$86.3	$87.31	$78.19	$4,067.02万	$193.01亿	5.77%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.42万	$1,385.72万	-2.35%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
352	PLTRBPLTRB	$199.04	$199.95	$193.35	$44.94万	—	0.65%
29	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,155.91万	$20.89亿	0.69%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.22万	$5,548.54万	-2.63%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.38万	$3,967.75万	0.63%