Spark
SPK · 美元计价
$0.018126
-1.89%
≈ ￥0.119632
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018476
24H 成交量$76.54万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 184 |
DYDXdYdX
|
$0.10805 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.46% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $291.15万 | $16.55亿 | -1.72% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 539 |
SAPIENSapien
|
$0.05441 | $0.0566 | $0.0539 | $18.84万 | $1,362.22万 | -3.01% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 30 |
HYPEHyperliquid
|
$79.21 | $82.51 | $78.19 | $1,902.18万 | $193.01亿 | -2.86% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.14% |
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 382 |
PLTRBPLTRB
|
$196.68 | $199.25 | $193.35 | $38.27万 | — | -0.80% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,917.81万 | $20.89亿 | -2.47% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $45.88万 | $1,414.28万 | -2.79% |
| 251 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $75.20万 | $5,548.54万 | -2.78% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Avalanche - 加密货币行情
Initia - BTC行情
Initia - 比特币
RWUSD - 比特币
Artificial Inu - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
Zama - 数字货币市值
MyShell - BTC行情
Ethena - 数字货币市值
Initia - BTC行情
瑞波币 - 比特币
MyShell - 比特币
Pump.fun - 比特币
PAX Gold - 比特币行情
莱特币 - 比特币
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
Zama - 币种排行
比特币 - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 比特币行情
MegaETH - 加密货币行情
Starknet - 币种排行
Blur - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 币种排行
Initia - 比特币行情
Ethena - 比特币行情
Bubblemaps - BTC行情
比特现金 - 比特币
USDC - 比特币行情
Midnight - 币种排行
Tether Gold - 加密货币行情