Solana

SOL · 美元计价

$95.72

0.76% ≈ ￥631.752 ($0.72)

更新于 2026-10-31 23:05:02

24H 最高$97.09

24H 最低$93.62

今日开盘$95

24H 成交量$1.28亿

流通市值$559.16亿

24H 涨跌额($0.72)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	APEApeCoin	$0.1138	$0.1167	$0.1117	$61.69万	$1.13亿	0.80%
399	DYDXdYdX	$0.10583	$0.1094	$0.10298	$33.51万	$8,976.41万	0.39%
108	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$215.45万	$16.04亿	0.00%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
308	EULEuler	$1.085	$1.12	$1.07	$48.42万	$2,638.75万	-1.00%
107	ICPInternet Computer	$2.487	$2.55	$2.47	$216.98万	$13.97亿	0.49%
136	ZBTZEROBASE	$0.0747	$0.0762	$0.0682	$152.54万	$2,287.31万	6.41%
684	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.18万	$3,418.49万	0.02%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
505	CHRChromia	$0.01638	$0.01654	$0.01565	$20.23万	$1,568.03万	2.70%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
12	HYPEHyperliquid	$86.74	$94.02	$86.36	$2,991.42万	$220.74亿	-6.71%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
364	YFIyearn.finance	$1918	$1,939.00	$1,825.00	$38.61万	$6,658.16万	3.90%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
424	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$30.50万	$1,302.70万	-0.75%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
630	SC云储币	$0.00076	$0.00078	$0.000755	$8.20万	$3,774.55万	0.00%