Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

-4.40% ≈ ￥217.866 (-$1.52)

更新于 2026-10-30 11:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.53

24H 成交量$14.42万

流通市值$193.64万

24H 涨跌额(-$1.52)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
174	APEApeCoin	$0.109	$0.1267	$0.1056	$214.30万	$1.25亿	-8.94%
178	DYDXdYdX	$0.10368	$0.11643	$0.09915	$204.49万	$9,686.15万	-2.62%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$817.29万	$16.46亿	0.19%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
225	EULEuler	$1.014	$1.28	$0.968	$147.30万	$2,988.74万	-17.36%
76	ICPInternet Computer	$2.433	$2.64	$2.27	$941.37万	$14.65亿	-4.18%
239	ZBTZEROBASE	$0.066	$0.0718	$0.0647	$128.57万	$2,337.22万	-5.98%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
457	SAPIENSapien	$0.0514	$0.05676	$0.0502	$44.70万	$1,371.01万	-5.34%
475	CHRChromia	$0.01543	$0.01806	$0.01495	$41.33万	$1,744.00万	-9.82%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.59	$97.74	$78.31	$1.91亿	$224.92亿	18.15%
635	BANANABanana Gun	$3.164	$3.47	$3.06	$15.30万	$1,387.48万	-5.75%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
24	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$4,176.68万	$20.85亿	-4.13%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$68.30万	$1,397.51万	-5.32%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$122.80万	$5,554.99万	-7.32%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.65万	$3,975.05万	-3.79%