The Sandbox

SAND · 美元计价

$0.04523

-3.87% ≈ ￥0.298518 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04705

24H 成交量$323.22万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
184	DYDXdYdX	$0.10539	$0.11643	$0.09915	$199.73万	$9,686.15万	-3.18%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.45万	$16.46亿	0.77%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%
74	ICPInternet Computer	$2.464	$2.64	$2.27	$992.55万	$14.65亿	-4.76%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.68%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
622	BANANABanana Gun	$3.208	$3.47	$3.06	$17.18万	$1,387.48万	-5.20%
341	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$74.67万	$7,550.93万	-14.69%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
250	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.37%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%