Saga

SAGA · 美元计价

$0.01839

0.00% ≈ ￥0.121374 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01839

24H 成交量$97.37万

流通市值$777.06万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1236	$0.1276	$0.1191	$71.70万	$1.25亿	0.57%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.248	$1.28	$1.20	$109.35万	$2,988.74万	3.23%
85	ICPInternet Computer	$2.573	$2.69	$2.52	$458.71万	$14.65亿	-1.23%
284	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.89万	$2,337.22万	-0.42%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
495	SAPIENSapien	$0.05579	$0.05676	$0.0538	$25.66万	$1,371.01万	1.07%
553	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-3.08%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$94.34	$97.74	$78.19	$1.19亿	$224.92亿	17.02%
671	BANANABanana Gun	$3.412	$3.49	$3.33	$6.62万	$1,387.48万	-0.18%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%
322	PLTRBPLTRB	$193.78	$199.95	$190.83	$52.74万	—	-0.11%
21	PUMPPump.fun	$0.004482	$0.004656	$0.00417	$2,937.23万	$20.85亿	4.94%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
269	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.97万	$5,554.99万	-0.30%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.00%