Resolv

RESOLV · 美元计价

$0.01506

-8.67% ≈ ￥0.099396 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01649

24H 成交量$52.65万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
167	DYDXdYdX	$0.10599	$0.11643	$0.10518	$187.50万	$9,686.15万	-3.44%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$689.42万	$16.46亿	-2.11%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
208	EULEuler	$1.126	$1.28	$1.12	$126.78万	$2,988.74万	-8.46%
74	ICPInternet Computer	$2.432	$2.65	$2.36	$785.89万	$14.65亿	-8.30%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.90万	$3,418.21万	0.09%
433	SAPIENSapien	$0.05253	$0.05676	$0.05144	$42.15万	$1,371.01万	-6.20%
522	CHRChromia	$0.01601	$0.01806	$0.0158	$29.49万	$1,744.00万	-10.21%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.12	$97.74	$78.19	$1.57亿	$224.92亿	12.77%
654	BANANABanana Gun	$3.223	$3.47	$3.22	$10.59万	$1,387.48万	-6.34%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.53万	$3,975.05万	-5.83%