Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
177	DYDXdYdX	$0.10342	$0.11643	$0.09915	$208.78万	$9,686.15万	-3.17%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$806.28万	$16.46亿	-0.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
229	EULEuler	$1.001	$1.28	$0.996	$139.94万	$2,988.74万	-19.08%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$927.74万	$14.65亿	-6.04%
238	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.19万	$2,337.22万	-7.38%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
453	SAPIENSapien	$0.05125	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.96%
473	CHRChromia	$0.01537	$0.01806	$0.01495	$40.82万	$1,744.00万	-10.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.2	$97.74	$78.19	$1.85亿	$224.92亿	16.16%
635	BANANABanana Gun	$3.15	$3.47	$3.06	$15.27万	$1,387.48万	-6.36%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%