RedStone
RED · 美元计价
$0.1514
-2.32%
≈ ￥0.99924
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.155
24H 成交量$22.80万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $54.01万 | $1.23亿 | 0.24% |
| 195 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $97.82万 | $9,375.17万 | 1.21% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $267.02万 | $16.64亿 | -0.38% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 377 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $37.13万 | $2,923.84万 | -3.61% |
| 77 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $479.43万 | $14.45亿 | 1.62% |
| 293 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $54.24万 | $2,327.09万 | -1.52% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,661.55万 | $3,418.64万 | 0.00% |
| 590 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.55万 | $1,336.01万 | -1.25% |
| 463 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $24.55万 | $1,761.87万 | 1.68% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 24 |
HYPEHyperliquid
|
$80.86 | $82.51 | $79.55 | $2,067.10万 | $190.99亿 | -0.92% |
| 666 |
BANANABanana Gun
|
$3.433 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.79% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 433 |
PLTRBPLTRB
|
$194.34 | $200.62 | $193.35 | $28.85万 | — | -2.58% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 601 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.99% |
相关站点
共 40 个
Tether Gold - 加密货币行情
牛来 - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Plume - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
USD.AI - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Official Trump - 币种排行
Renzo - BTC行情
比特现金 - 比特币行情
Sui - 币种排行
Tether Gold - 加密货币行情
World Liberty - 数字货币市值
Polkadot - 比特币行情
Plume - 比特币行情
Raydium - BTC行情
Raydium - 比特币行情
Initia - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 数字货币市值
Pump.fun - 币种排行
Caldera - 加密货币行情
波场 - 比特币行情
Tokamak - 数字货币市值
USDC - 加密货币行情
达世币 - 比特币
币安币 - BTC行情
Tokamak - 比特币行情
币安币 - 比特币
Ripple USD - 币种排行
Celo - BTC行情
Tether Gold - 比特币
Official Trump - 币种排行