QuarkChain

QKC · 美元计价

$0.002217

-9.58% ≈ ￥0.014632 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.002459

24H 最低$0.00221

今日开盘$0.002452

24H 成交量$5.90万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
632	BANANABanana Gun	$3.144	$3.47	$3.06	$16.01万	$1,387.48万	-8.53%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%