Pundi X

PUNDIX · 美元计价

$0.107

-2.28% ≈ ￥0.7062 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.1095

24H 成交量$136.59万

流通市值$2,803.92万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1135	$0.1167	$0.1108	$73.49万	$1.13亿	2.16%
396	DYDXdYdX	$0.10584	$0.1094	$0.10296	$35.17万	$8,976.41万	1.74%
91	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$308.04万	$16.04亿	-0.40%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
280	EULEuler	$1.09	$1.12	$1.07	$55.97万	$2,638.75万	-0.37%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$250.49万	$13.97亿	0.16%
186	ZBTZEROBASE	$0.074	$0.0748	$0.0682	$93.28万	$2,287.31万	6.48%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
602	SAPIENSapien	$0.05239	$0.05303	$0.05056	$12.42万	$1,242.84万	1.99%
551	CHRChromia	$0.01609	$0.01636	$0.01553	$17.20万	$1,568.03万	1.45%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
15	HYPEHyperliquid	$88.1	$94.02	$86.36	$3,181.82万	$220.74亿	-3.53%
671	BANANABanana Gun	$3.239	$3.28	$3.15	$4.63万	$1,279.38万	1.35%
277	YFIyearn.finance	$1898	$1,939.00	$1,800.00	$56.64万	$6,658.16万	4.63%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.40%
38	PUMPPump.fun	$0.004177	$0.00422	$0.003919	$1,163.27万	$18.90亿	2.81%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
374	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.43万	$4,971.00万	0.65%
648	SC云储币	$0.00076	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.65%