Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

-7.75% ≈ ￥2.5146 (-$0.03)

更新于 2026-10-30 07:15:02

24H 最高$0.431

24H 最低$0.379

今日开盘$0.413

24H 成交量$66.00万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
436	SAPIENSapien	$0.05254	$0.05676	$0.05144	$41.98万	$1,371.01万	-6.18%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.56亿	$224.92亿	12.42%
654	BANANABanana Gun	$3.237	$3.47	$3.22	$10.56万	$1,387.48万	-5.93%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%
351	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.87万	$1,397.51万	-6.67%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%