Succinct

PROVE · 美元计价

$0.1984

2.91% ≈ ￥1.3094 ($0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1928

24H 成交量$118.45万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	APEApeCoin	$0.122	$0.1276	$0.1191	$67.93万	$1.25亿	-1.45%
174	DYDXdYdX	$0.11364	$0.11643	$0.10612	$133.05万	$9,686.15万	2.76%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.09万	$16.46亿	-0.77%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	EULEuler	$1.228	$1.28	$1.20	$108.80万	$2,988.74万	-0.08%
85	ICPInternet Computer	$2.546	$2.69	$2.52	$447.92万	$14.65亿	-3.89%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.45万	$2,337.22万	-0.56%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
542	CHRChromia	$0.01739	$0.01841	$0.01701	$20.68万	$1,744.00万	-3.98%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$94.48	$97.74	$78.19	$1.24亿	$224.92亿	16.77%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.38万	$7,550.93万	-1.53%
327	PLTRBPLTRB	$193.8	$199.95	$190.83	$51.84万	—	-0.07%
22	PUMPPump.fun	$0.004414	$0.004656	$0.00417	$2,837.88万	$20.85亿	0.62%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.65万	$5,554.99万	-2.06%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	-0.13%