Powerledger

POWR · 美元计价

$0.053

-2.39% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0561

24H 最低$0.0523

今日开盘$0.0543

24H 成交量$14.95万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1154	$0.1267	$0.1121	$108.33万	$1.25亿	-8.12%
169	DYDXdYdX	$0.10767	$0.11643	$0.10612	$182.26万	$9,686.15万	-2.12%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$659.35万	$16.46亿	-1.92%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.144	$1.28	$1.13	$124.79万	$2,988.74万	-7.29%
74	ICPInternet Computer	$2.431	$2.66	$2.36	$774.66万	$14.65亿	-8.37%
261	ZBTZEROBASE	$0.0681	$0.0719	$0.0676	$91.30万	$2,337.22万	-4.62%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.77万	$3,418.21万	0.05%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
528	CHRChromia	$0.016	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.26%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.82	$97.74	$78.19	$1.54亿	$224.92亿	13.43%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.55万	$7,550.93万	-6.30%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
626	SC云储币	$0.000767	$0.000808	$0.000756	$15.51万	$3,975.05万	-4.60%